일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	17,630	70	- 0.40%	7,291	128
08.28	17,700	90	- 0.51%	5,990	106
08.27	17,790	280	+ 1.60%	10,203	180
08.26	17,510	20	- 0.11%	7,811	137
08.23	17,530	10	+ 0.06%	10,247	179
08.22	17,520	0	0.00%	5,337	93
08.21	17,520	20	+ 0.11%	9,010	158
08.20	17,500	70	- 0.40%	12,213	213
08.19	17,570	10	- 0.06%	21,651	376
08.16	17,580	1,230	- 6.54%	96,324	1,719