| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 33,750 | 550 | - 1.60% | 243,752 | 8,278 |
| 07.11 | 34,300 | 250 | - 0.72% | 336,142 | 11,761 |
| 07.10 | 34,550 | 50 | - 0.15% | 257,048 | 8,846 |
| 07.09 | 34,600 | 550 | - 1.57% | 344,047 | 11,891 |
| 07.08 | 35,150 | 50 | + 0.14% | 217,935 | 7,607 |
| 07.05 | 35,100 | 1,200 | - 3.31% | 356,516 | 12,681 |
| 07.04 | 36,300 | 0 | 0.00% | 367,784 | 13,402 |
| 07.03 | 36,300 | 2,950 | - 7.52% | 1,051,102 | 38,689 |
| 07.02 | 39,250 | 250 | - 0.63% | 399,452 | 15,555 |
| 07.01 | 39,500 | 1,450 | - 3.54% | 412,591 | 16,348 |