일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 31,950 | 400 | - 1.24% | 168,453 | 5,393 |
04.30 | 32,350 | 650 | + 2.05% | 346,711 | 11,178 |
04.29 | 31,700 | 1,450 | + 4.79% | 433,655 | 13,627 |
04.26 | 30,250 | 450 | + 1.51% | 149,929 | 4,512 |
04.25 | 29,800 | 1,200 | + 4.20% | 269,931 | 8,025 |
04.24 | 28,600 | 400 | + 1.42% | 126,408 | 3,629 |
04.23 | 28,200 | 350 | - 1.23% | 140,871 | 4,010 |
04.22 | 28,550 | 0 | 0.00% | 98,297 | 2,797 |
04.19 | 28,550 | 650 | - 2.23% | 118,614 | 3,377 |
04.18 | 29,200 | 350 | + 1.21% | 116,069 | 3,400 |