일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 36,300 | 2,950 | - 7.52% | 1,051,102 | 38,689 |
07.02 | 39,250 | 250 | - 0.63% | 399,452 | 15,555 |
07.01 | 39,500 | 1,450 | - 3.54% | 412,591 | 16,348 |
06.28 | 40,950 | 750 | + 1.87% | 317,924 | 12,957 |
06.27 | 40,200 | 300 | - 0.74% | 244,520 | 9,793 |
06.26 | 40,500 | 1,500 | + 3.85% | 566,271 | 22,567 |
06.25 | 39,000 | 950 | + 2.50% | 720,145 | 28,321 |
06.24 | 38,050 | 450 | - 1.17% | 384,205 | 14,610 |
06.21 | 38,500 | 1,250 | + 3.36% | 733,782 | 27,974 |
06.20 | 37,250 | 1,500 | + 4.20% | 798,913 | 29,838 |