일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 29,850 | 350 | + 1.19% | 159,898 | 4,785 |
04.01 | 29,500 | 400 | + 1.38% | 95,160 | 2,809 |
03.29 | 29,100 | 250 | - 0.85% | 129,737 | 3,779 |
03.28 | 29,350 | 500 | - 1.68% | 130,552 | 3,867 |
03.27 | 29,850 | 100 | + 0.34% | 109,013 | 3,248 |
03.26 | 29,750 | 50 | + 0.17% | 103,347 | 3,104 |
03.25 | 29,700 | 400 | - 1.33% | 127,858 | 3,813 |
03.22 | 30,100 | 1,050 | - 3.37% | 222,870 | 6,758 |
03.21 | 31,150 | 100 | - 0.32% | 116,164 | 3,644 |
03.20 | 31,250 | 400 | + 1.30% | 121,353 | 3,810 |