일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	25,850	500	- 1.90%	147,596	3,810
09.09	26,350	250	+ 0.96%	100,632	2,611
09.06	26,100	950	- 3.51%	165,676	4,360
09.05	27,050	250	+ 0.93%	165,809	4,532
09.04	26,800	1,150	- 4.11%	179,037	4,803
09.03	27,950	650	- 2.27%	96,520	2,713
09.02	28,600	400	- 1.38%	146,484	4,182
08.30	29,000	2,000	+ 7.41%	225,914	6,439
08.29	27,000	550	- 2.00%	133,040	3,576
08.28	27,550	50	- 0.18%	148,511	4,055