일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 25,850 | 500 | - 1.90% | 147,596 | 3,810 |
09.09 | 26,350 | 250 | + 0.96% | 100,632 | 2,611 |
09.06 | 26,100 | 950 | - 3.51% | 165,676 | 4,360 |
09.05 | 27,050 | 250 | + 0.93% | 165,809 | 4,532 |
09.04 | 26,800 | 1,150 | - 4.11% | 179,037 | 4,803 |
09.03 | 27,950 | 650 | - 2.27% | 96,520 | 2,713 |
09.02 | 28,600 | 400 | - 1.38% | 146,484 | 4,182 |
08.30 | 29,000 | 2,000 | + 7.41% | 225,914 | 6,439 |
08.29 | 27,000 | 550 | - 2.00% | 133,040 | 3,576 |
08.28 | 27,550 | 50 | - 0.18% | 148,511 | 4,055 |