| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 32,900 | 1,000 | - 2.95% | 195,770 | 6,540 |
| 07.16 | 33,900 | 400 | - 1.17% | 161,136 | 5,435 |
| 07.15 | 34,300 | 550 | + 1.63% | 256,733 | 8,805 |
| 07.12 | 33,750 | 550 | - 1.60% | 243,752 | 8,278 |
| 07.11 | 34,300 | 250 | - 0.72% | 336,142 | 11,761 |
| 07.10 | 34,550 | 50 | - 0.15% | 257,048 | 8,846 |
| 07.09 | 34,600 | 550 | - 1.57% | 344,047 | 11,891 |
| 07.08 | 35,150 | 50 | + 0.14% | 217,935 | 7,607 |
| 07.05 | 35,100 | 1,200 | - 3.31% | 356,516 | 12,681 |
| 07.04 | 36,300 | 0 | 0.00% | 367,784 | 13,402 |