일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 32,050 | 600 | - 1.84% | 174,190 | 5,667 |
06.03 | 32,650 | 300 | - 0.91% | 152,463 | 4,995 |
05.31 | 32,950 | 700 | - 2.08% | 350,623 | 11,581 |
05.30 | 33,650 | 1,600 | + 4.99% | 453,260 | 15,045 |
05.29 | 32,050 | 200 | - 0.62% | 252,078 | 8,224 |
05.28 | 32,250 | 300 | - 0.92% | 306,345 | 10,071 |
05.27 | 32,550 | 300 | + 0.93% | 288,410 | 9,299 |
05.24 | 32,250 | 450 | - 1.38% | 224,381 | 7,307 |
05.23 | 32,700 | 650 | - 1.95% | 398,038 | 13,127 |
05.22 | 33,350 | 2,400 | + 7.75% | 2,822,284 | 96,898 |