일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	35,750	50	+ 0.14%	241,405	8,636
06.18	35,700	500	+ 1.42%	575,470	20,693
06.17	35,200	650	+ 1.88%	288,682	9,974
06.14	34,550	100	+ 0.29%	343,556	11,881
06.13	34,450	150	- 0.43%	501,749	17,465
06.12	34,600	1,700	+ 5.17%	599,711	20,607
06.11	32,900	50	- 0.15%	541,708	18,225
06.10	32,950	150	+ 0.46%	122,173	3,997
06.07	32,800	250	+ 0.77%	113,469	3,698
06.05	32,550	500	+ 1.56%	136,220	4,391