일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 30,950 | 1,200 | + 4.03% | 246,129 | 7,600 |
05.20 | 29,750 | 50 | - 0.17% | 68,249 | 2,033 |
05.17 | 29,800 | 200 | - 0.67% | 71,566 | 2,145 |
05.16 | 30,000 | 150 | + 0.50% | 108,727 | 3,284 |
05.14 | 29,850 | 450 | + 1.53% | 88,030 | 2,624 |
05.13 | 29,400 | 800 | - 2.65% | 188,286 | 5,551 |
05.10 | 30,200 | 200 | - 0.66% | 114,715 | 3,468 |
05.09 | 30,400 | 1,050 | - 3.34% | 178,073 | 5,464 |
05.08 | 31,450 | 50 | - 0.16% | 175,138 | 5,533 |
05.07 | 31,500 | 350 | - 1.10% | 193,147 | 6,092 |