일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 31,250 | 400 | + 1.30% | 121,353 | 3,810 |
03.19 | 30,850 | 100 | - 0.32% | 82,485 | 2,557 |
03.18 | 30,950 | 100 | - 0.32% | 87,870 | 2,727 |
03.15 | 31,050 | 200 | - 0.64% | 105,840 | 3,276 |
03.14 | 31,250 | 1,000 | - 3.10% | 244,300 | 7,668 |
03.13 | 32,250 | 50 | + 0.16% | 214,935 | 6,886 |
03.12 | 32,200 | 500 | - 1.53% | 175,594 | 5,657 |
03.11 | 32,700 | 100 | - 0.31% | 216,220 | 6,973 |
03.08 | 32,800 | 300 | - 0.91% | 241,664 | 7,936 |
03.07 | 33,100 | 1,300 | + 4.09% | 682,760 | 22,682 |