일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	30,050	450	- 1.48%	294,026	8,752
07.30	30,500	700	- 2.24%	168,946	5,151
07.29	31,200	300	- 0.95%	115,517	3,606
07.26	31,500	300	- 0.94%	89,012	2,813
07.25	31,800	650	- 2.00%	231,805	7,284
07.24	32,450	450	+ 1.41%	162,393	5,309
07.23	32,000	200	+ 0.63%	128,732	4,137
07.22	31,800	1,050	- 3.20%	211,332	6,771
07.19	32,850	200	- 0.61%	113,391	3,750
07.18	33,050	150	+ 0.46%	142,402	4,661