일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,430	360	- 2.61%	12,955	174
09.27	13,790	110	+ 0.80%	22,136	306
09.26	13,680	510	+ 3.87%	39,940	538
09.25	13,170	80	+ 0.61%	20,477	271
09.24	13,090	0	0.00%	6,841	89
09.23	13,090	0	0.00%	13,047	171
09.20	13,090	200	+ 1.55%	15,971	209
09.19	12,890	210	- 1.60%	15,795	203
09.13	13,100	160	- 1.21%	17,127	222
09.12	13,260	20	- 0.15%	29,099	389