일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,380	10	+ 0.08%	7,840	105
10.04	13,370	130	+ 0.98%	10,528	141
10.02	13,240	190	- 1.42%	18,681	244
09.30	13,430	360	- 2.61%	12,955	174
09.27	13,790	110	+ 0.80%	22,136	306
09.26	13,680	510	+ 3.87%	39,940	538
09.25	13,170	80	+ 0.61%	20,477	271
09.24	13,090	0	0.00%	6,841	89
09.23	13,090	0	0.00%	13,047	171
09.20	13,090	200	+ 1.55%	15,971	209