일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 13,960 | 140 | + 1.01% | 59,963 | 829 |
05.31 | 13,820 | 150 | - 1.07% | 58,040 | 806 |
05.30 | 13,970 | 120 | - 0.85% | 64,384 | 903 |
05.29 | 14,090 | 280 | - 1.95% | 70,560 | 1,003 |
05.28 | 14,370 | 80 | - 0.55% | 80,671 | 1,153 |
05.27 | 14,450 | 260 | - 1.77% | 91,905 | 1,330 |
05.24 | 14,710 | 0 | 0.00% | 88,322 | 1,311 |
05.23 | 14,710 | 580 | - 3.79% | 98,887 | 1,480 |
05.22 | 15,290 | 240 | + 1.60% | 137,505 | 2,061 |
05.21 | 15,050 | 370 | + 2.52% | 117,549 | 1,754 |