일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,020	10	- 0.08%	22,651	296
07.15	13,030	70	+ 0.54%	13,822	180
07.12	12,960	130	- 0.99%	21,420	278
07.11	13,090	160	- 1.21%	31,017	409
07.10	13,250	110	- 0.82%	61,275	811
07.09	13,360	360	+ 2.77%	610,733	8,525
07.08	13,000	190	+ 1.48%	21,032	275
07.05	12,810	260	- 1.99%	47,029	606
07.04	13,070	20	- 0.15%	28,337	371
07.03	13,090	200	- 1.51%	46,336	607