일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,890	210	- 1.60%	15,795	203
09.13	13,100	160	- 1.21%	17,127	222
09.12	13,260	20	- 0.15%	29,099	389
09.11	13,280	490	+ 3.83%	36,978	487
09.10	12,790	360	- 2.74%	22,105	284
09.09	13,150	330	+ 2.57%	17,456	224
09.06	12,820	480	- 3.61%	41,929	542
09.05	13,300	370	- 2.71%	37,071	499
09.04	13,670	410	- 2.91%	43,265	588
09.03	14,080	270	- 1.88%	16,616	235