일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,600	280	- 2.02%	34,348	468
06.20	13,880	160	- 1.14%	23,175	324
06.19	14,040	20	+ 0.14%	29,766	418
06.18	14,020	270	+ 1.96%	32,703	458
06.17	13,750	80	+ 0.59%	27,717	384
06.14	13,670	370	- 2.64%	50,028	690
06.13	14,040	300	- 2.09%	64,211	903
06.12	14,340	440	+ 3.17%	87,652	1,250
06.11	13,900	200	+ 1.46%	48,613	674
06.10	13,700	160	+ 1.18%	40,321	550