일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,020	270	+ 1.96%	32,703	458
06.17	13,750	80	+ 0.59%	27,717	384
06.14	13,670	370	- 2.64%	50,028	690
06.13	14,040	300	- 2.09%	64,211	903
06.12	14,340	440	+ 3.17%	87,652	1,250
06.11	13,900	200	+ 1.46%	48,613	674
06.10	13,700	160	+ 1.18%	40,321	550
06.07	13,540	40	+ 0.30%	39,819	540
06.05	13,500	130	- 0.95%	62,711	853
06.04	13,630	330	- 2.36%	71,605	984