일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,050	420	- 3.12%	14,577	189
10.21	13,470	420	+ 3.22%	19,858	264
10.18	13,050	10	- 0.08%	12,311	159
10.17	13,060	20	+ 0.15%	6,139	80
10.16	13,040	410	- 3.05%	18,603	244
10.15	13,450	350	- 2.54%	23,690	322
10.14	13,800	330	+ 2.45%	51,489	713
10.11	13,470	30	+ 0.22%	10,335	139
10.10	13,440	10	- 0.07%	10,924	146
10.08	13,450	70	+ 0.52%	8,000	107