일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,960	180	+ 1.41%	12,557	159
07.29	12,780	300	+ 2.40%	16,512	210
07.26	12,480	0	0.00%	16,173	201
07.25	12,480	240	- 1.89%	21,580	269
07.24	12,720	460	+ 3.75%	21,586	270
07.23	12,260	0	0.00%	17,353	213
07.22	12,260	330	- 2.62%	32,278	398
07.19	12,590	10	- 0.08%	16,400	207
07.18	12,600	300	- 2.33%	62,351	790
07.17	12,900	120	- 0.92%	27,922	361