일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,350	50	- 0.35%	24,478	348
08.30	14,400	90	+ 0.63%	29,830	425
08.29	14,310	40	- 0.28%	55,123	781
08.28	14,350	0	0.00%	67,552	967
08.27	14,350	370	+ 2.65%	156,087	2,250
08.26	13,980	1,190	- 7.84%	1,002,296	15,354
08.23	15,170	670	+ 4.62%	169,745	2,536
08.22	14,500	180	+ 1.26%	65,034	934
08.21	14,320	300	+ 2.14%	99,346	1,419
08.20	14,020	90	+ 0.65%	34,930	494