일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	13,130	300	- 2.23%	25,138	330
08.01	13,430	50	- 0.37%	43,918	591
07.31	13,480	520	+ 4.01%	36,746	482
07.30	12,960	180	+ 1.41%	12,557	159
07.29	12,780	300	+ 2.40%	16,512	210
07.26	12,480	0	0.00%	16,173	201
07.25	12,480	240	- 1.89%	21,580	269
07.24	12,720	460	+ 3.75%	21,586	270
07.23	12,260	0	0.00%	17,353	213
07.22	12,260	330	- 2.62%	32,278	398