일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,170	20	- 0.91%	5,364	12
09.27	2,190	15	+ 0.69%	19,985	44
09.26	2,175	15	+ 0.69%	10,446	23
09.25	2,160	20	+ 0.94%	50,802	109
09.24	2,140	30	+ 1.42%	16,094	34
09.23	2,110	35	+ 1.69%	13,297	28
09.20	2,075	15	- 0.72%	19,189	41
09.19	2,090	40	- 1.88%	19,156	40
09.13	2,130	5	- 0.23%	22,242	47
09.12	2,135	35	+ 1.67%	9,808	21