일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,290	40	- 1.72%	9,822	23
08.16	2,330	85	+ 3.79%	11,964	28
08.14	2,245	35	- 1.54%	8,839	20
08.13	2,280	15	- 0.65%	15,961	36
08.12	2,295	65	+ 2.92%	12,534	28
08.09	2,230	60	+ 2.77%	16,191	36
08.08	2,170	80	- 3.56%	45,883	99
08.07	2,250	10	+ 0.45%	36,928	80
08.06	2,240	170	+ 8.21%	24,055	52
08.05	2,070	285	- 12.10%	86,660	187