일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 3,235 | 470 | + 17.00% | 1,776,159 | 5,618 |
05.31 | 2,765 | 45 | + 1.65% | 6,330 | 17 |
05.30 | 2,720 | 15 | - 0.55% | 16,853 | 45 |
05.29 | 2,735 | 10 | - 0.36% | 8,871 | 24 |
05.28 | 2,745 | 25 | - 0.90% | 7,790 | 21 |
05.27 | 2,770 | 60 | - 2.12% | 21,012 | 59 |
05.24 | 2,830 | 45 | - 1.57% | 16,223 | 46 |
05.23 | 2,875 | 5 | - 0.17% | 14,101 | 40 |
05.22 | 2,880 | 5 | + 0.17% | 7,715 | 22 |
05.21 | 2,875 | 5 | + 0.17% | 27,204 | 79 |