일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,055	30	+ 0.99%	179,521	548
06.17	3,025	75	+ 2.54%	99,104	294
06.14	2,950	20	+ 0.68%	39,434	115
06.13	2,930	0	0.00%	40,463	118
06.12	2,930	30	+ 1.03%	41,088	120
06.11	2,900	30	- 1.02%	100,301	290
06.10	2,930	100	- 3.30%	74,127	219
06.07	3,030	120	- 3.81%	261,224	797
06.05	3,150	150	+ 5.00%	1,082,625	3,504
06.04	3,000	235	- 7.26%	1,342,130	4,456