일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,555	100	- 3.77%	23,183	60
07.15	2,655	70	+ 2.71%	18,797	49
07.12	2,585	50	- 1.90%	38,456	99
07.11	2,635	90	- 3.30%	33,846	90
07.10	2,725	35	+ 1.30%	10,764	29
07.09	2,690	10	+ 0.37%	12,035	32
07.08	2,680	20	- 0.74%	13,917	37
07.05	2,700	40	- 1.46%	27,950	75
07.04	2,740	45	- 1.62%	28,260	78
07.03	2,785	20	- 0.71%	18,847	52