일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,360	115	- 4.65%	40,802	97
07.29	2,475	15	+ 0.61%	23,543	58
07.26	2,460	10	- 0.41%	11,060	27
07.25	2,470	10	+ 0.41%	6,979	17
07.24	2,460	55	- 2.19%	8,754	22
07.23	2,515	50	+ 2.03%	17,279	43
07.22	2,465	5	- 0.20%	13,432	33
07.19	2,470	20	+ 0.82%	41,034	99
07.18	2,450	110	- 4.30%	99,342	244
07.17	2,560	5	+ 0.20%	13,171	34