일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,155	35	+ 1.65%	11,585	25
11.04	2,120	0	0.00%	20,162	42
11.01	2,120	5	- 0.24%	7,731	16
10.31	2,125	50	+ 2.41%	2,428	5
10.30	2,075	5	- 0.24%	11,365	24
10.29	2,080	30	- 1.42%	8,180	17
10.28	2,110	5	- 0.24%	10,046	21
10.25	2,115	0	0.00%	5,251	11
10.24	2,115	15	- 0.70%	7,676	16
10.23	2,130	25	+ 1.19%	6,974	15