일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,795 | 20 | + 0.72% | 8,126 | 23 |
04.30 | 2,775 | 10 | + 0.36% | 12,334 | 34 |
04.29 | 2,765 | 5 | + 0.18% | 10,752 | 30 |
04.26 | 2,760 | 5 | + 0.18% | 10,095 | 28 |
04.25 | 2,755 | 40 | + 1.47% | 17,236 | 47 |
04.24 | 2,715 | 70 | + 2.65% | 17,941 | 48 |
04.23 | 2,645 | 25 | + 0.95% | 12,920 | 34 |
04.22 | 2,620 | 5 | - 0.19% | 41,866 | 109 |
04.19 | 2,625 | 30 | - 1.13% | 13,308 | 35 |
04.18 | 2,655 | 95 | + 3.71% | 14,125 | 37 |