일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,560	30	+ 1.19%	11,264	29
04.16	2,530	40	- 1.56%	18,509	47
04.15	2,570	50	- 1.91%	16,414	42
04.12	2,620	20	- 0.76%	13,937	36
04.11	2,640	5	+ 0.19%	12,569	33
04.09	2,635	15	+ 0.57%	9,037	24
04.08	2,620	70	- 2.60%	30,503	81
04.05	2,690	85	- 3.06%	27,170	74
04.04	2,775	5	+ 0.18%	14,848	41
04.03	2,770	15	- 0.54%	19,788	55