일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,700	40	- 1.46%	27,950	75
07.04	2,740	45	- 1.62%	28,260	78
07.03	2,785	20	- 0.71%	18,847	52
07.02	2,805	95	- 3.28%	13,927	39
07.01	2,900	40	+ 1.40%	23,912	68
06.28	2,860	65	+ 2.33%	12,264	35
06.27	2,795	50	- 1.76%	38,103	106
06.26	2,845	5	- 0.18%	15,293	44
06.25	2,850	25	- 0.87%	27,127	77
06.24	2,875	110	- 3.69%	80,960	233