일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,280 | 60 | + 2.70% | 22,739 | 50 |
08.27 | 2,220 | 35 | - 1.55% | 4,000 | 9 |
08.26 | 2,255 | 5 | + 0.22% | 2,489 | 6 |
08.23 | 2,250 | 10 | - 0.44% | 1,981 | 4 |
08.22 | 2,260 | 25 | - 1.09% | 9,269 | 21 |
08.21 | 2,285 | 0 | 0.00% | 12,842 | 29 |
08.20 | 2,285 | 5 | - 0.22% | 10,056 | 23 |
08.19 | 2,290 | 40 | - 1.72% | 9,822 | 23 |
08.16 | 2,330 | 85 | + 3.79% | 11,964 | 28 |
08.14 | 2,245 | 35 | - 1.54% | 8,839 | 20 |