일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 7,960 | 120 | - 1.49% | 18,079 | 145 |
09.30 | 8,080 | 80 | + 1.00% | 18,186 | 146 |
09.27 | 8,000 | 30 | + 0.38% | 16,191 | 130 |
09.26 | 7,970 | 100 | + 1.27% | 17,831 | 141 |
09.25 | 7,870 | 20 | + 0.26% | 18,352 | 145 |
09.24 | 7,850 | 430 | + 5.80% | 64,465 | 501 |
09.23 | 7,420 | 60 | + 0.82% | 11,651 | 87 |
09.20 | 7,360 | 10 | + 0.14% | 9,178 | 68 |
09.19 | 7,350 | 80 | - 1.08% | 12,892 | 95 |
09.13 | 7,430 | 40 | - 0.54% | 13,177 | 98 |