일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	10,050	70	- 0.69%	27,266	276
07.03	10,120	210	+ 2.12%	38,397	390
07.02	9,910	210	- 2.08%	40,093	400
07.01	10,120	110	+ 1.10%	23,384	234
06.28	10,010	20	+ 0.20%	19,659	196
06.27	9,990	70	+ 0.71%	36,289	363
06.26	9,920	220	- 2.17%	79,074	787
06.25	10,140	70	- 0.69%	45,252	460
06.24	10,210	190	- 1.83%	53,016	548
06.21	10,400	250	- 2.35%	57,562	601