일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,400	260	- 2.69%	41,499	392
07.17	9,660	160	- 1.63%	44,141	430
07.16	9,820	200	- 2.00%	71,907	710
07.15	10,020	20	+ 0.20%	27,450	274
07.12	10,000	50	+ 0.50%	45,894	459
07.11	9,950	140	+ 1.43%	31,531	313
07.10	9,810	250	- 2.49%	84,872	839
07.09	10,060	60	- 0.59%	25,419	256
07.08	10,120	70	+ 0.70%	12,727	128
07.05	10,050	0	0.00%	21,175	213