일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,530	20	- 0.17%	35,769	411
05.03	11,550	50	+ 0.44%	22,918	265
05.02	11,500	200	- 1.71%	28,254	326
04.30	11,700	20	- 0.17%	31,559	366
04.29	11,720	440	+ 3.90%	47,183	544
04.26	11,280	80	+ 0.71%	29,630	336
04.25	11,200	230	- 2.01%	24,940	282
04.24	11,430	350	+ 3.16%	36,802	418
04.23	11,080	170	- 1.51%	31,824	355
04.22	11,250	150	+ 1.35%	40,101	452