일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	11,100	170	- 1.51%	40,839	449
04.18	11,270	220	+ 1.99%	22,230	251
04.17	11,050	40	- 0.36%	32,414	364
04.16	11,090	130	- 1.16%	33,839	372
04.15	11,220	80	+ 0.72%	48,693	540
04.12	11,140	210	- 1.85%	54,078	610
04.11	11,350	220	- 1.90%	35,433	402
04.09	11,570	10	+ 0.09%	32,493	375
04.08	11,560	280	- 2.37%	78,313	902
04.05	11,840	10	- 0.08%	45,151	530