일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,750	150	+ 1.29%	53,314	625
05.21	11,600	150	- 1.28%	60,209	697
05.20	11,750	100	- 0.84%	53,739	636
05.17	11,850	310	- 2.55%	80,924	968
05.16	12,160	190	- 1.54%	83,464	1,020
05.14	12,350	100	+ 0.82%	151,607	1,855
05.13	12,250	180	- 1.45%	220,666	2,722
05.10	12,430	980	+ 8.56%	1,673,115	21,308
05.09	11,450	160	- 1.38%	36,426	418
05.08	11,610	80	+ 0.69%	37,722	434