일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,100	40	- 0.49%	9,713	78
08.29	8,140	190	+ 2.39%	26,478	213
08.28	7,950	120	- 1.49%	17,114	136
08.27	8,070	0	0.00%	20,666	166
08.26	8,070	30	- 0.37%	15,466	126
08.23	8,100	140	- 1.70%	15,864	128
08.22	8,240	110	- 1.32%	19,296	159
08.21	8,350	180	+ 2.20%	24,834	205
08.20	8,170	320	+ 4.08%	38,743	314
08.19	7,850	290	- 3.56%	22,212	177