일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	7,430	40	- 0.54%	13,177	98
09.12	7,470	300	+ 4.18%	21,239	158
09.11	7,170	110	+ 1.56%	24,598	178
09.10	7,060	160	- 2.22%	19,864	141
09.09	7,220	50	+ 0.70%	57,325	397
09.06	7,170	290	- 3.89%	38,240	276
09.05	7,460	100	- 1.32%	19,556	148
09.04	7,560	560	- 6.90%	58,000	445
09.03	8,120	260	- 3.10%	24,123	198
09.02	8,380	280	+ 3.46%	54,777	453