일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,650	180	- 1.66%	35,549	382
06.19	10,830	260	+ 2.46%	44,077	472
06.18	10,570	260	- 2.40%	55,181	589
06.17	10,830	150	- 1.37%	30,888	336
06.14	10,980	220	- 1.96%	42,676	469
06.13	11,200	130	- 1.15%	50,405	568
06.12	11,330	40	+ 0.35%	56,187	640
06.11	11,290	160	+ 1.44%	67,031	758
06.10	11,130	90	+ 0.82%	92,285	1,018
06.07	11,040	30	+ 0.27%	25,237	278