일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,960	340	+ 3.94%	29,730	263
07.31	8,620	50	- 0.58%	44,612	381
07.30	8,670	90	- 1.03%	61,277	531
07.29	8,760	70	+ 0.81%	22,193	193
07.26	8,690	110	- 1.25%	27,742	241
07.25	8,800	180	- 2.00%	49,837	435
07.24	8,980	120	+ 1.35%	111,362	1,023
07.23	8,860	280	- 3.06%	55,875	500
07.22	9,140	360	- 3.79%	36,535	335
07.19	9,500	100	+ 1.06%	33,770	318