일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,140	120	- 1.45%	25,009	205
08.14	8,260	120	+ 1.47%	22,029	182
08.13	8,140	150	+ 1.88%	30,982	248
08.12	7,990	200	+ 2.57%	11,120	88
08.09	7,790	210	+ 2.77%	21,192	164
08.08	7,580	80	- 1.04%	41,523	313
08.07	7,660	140	- 1.80%	33,339	260
08.06	7,800	400	+ 5.41%	125,104	945
08.05	7,400	1,290	- 14.85%	128,604	1,000
08.02	8,690	270	- 3.01%	33,954	295