일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	7,890	70	- 0.88%	11,541	91
10.02	7,960	120	- 1.49%	18,079	145
09.30	8,080	80	+ 1.00%	18,186	146
09.27	8,000	30	+ 0.38%	16,191	130
09.26	7,970	100	+ 1.27%	17,831	141
09.25	7,870	20	+ 0.26%	18,352	145
09.24	7,850	430	+ 5.80%	64,465	501
09.23	7,420	60	+ 0.82%	11,651	87
09.20	7,360	10	+ 0.14%	9,178	68
09.19	7,350	80	- 1.08%	12,892	95