일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,060	10	- 0.11%	954	9
09.12	9,070	70	+ 0.78%	6,165	56
09.11	9,000	180	- 1.96%	2,706	25
09.10	9,180	200	+ 2.23%	3,022	27
09.09	8,980	130	- 1.43%	8,133	74
09.06	9,110	60	- 0.65%	4,494	41
09.05	9,170	30	+ 0.33%	8,733	80
09.04	9,140	90	- 0.98%	18,650	168
09.03	9,230	400	- 4.15%	13,752	127
09.02	9,630	10	- 0.10%	6,085	58