일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,580	190	- 1.95%	4,688	45
07.03	9,770	70	+ 0.72%	4,671	45
07.02	9,700	150	- 1.52%	7,713	75
07.01	9,850	90	+ 0.92%	5,248	51
06.28	9,760	100	- 1.01%	6,838	67
06.27	9,860	360	+ 3.79%	6,641	63
06.26	9,500	400	- 4.04%	13,930	135
06.25	9,900	220	- 2.17%	13,360	133
06.24	10,120	90	- 0.88%	4,245	43
06.21	10,210	130	- 1.26%	5,107	53