일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,000	50	- 0.55%	5,493	50
08.06	9,050	480	+ 5.60%	4,389	39
08.05	8,570	280	- 3.16%	30,267	263
08.02	8,850	290	- 3.17%	3,906	35
08.01	9,140	230	+ 2.58%	2,255	20
07.31	8,910	0	0.00%	3,742	33
07.30	8,910	40	- 0.45%	3,259	29
07.29	8,950	70	+ 0.79%	6,402	57
07.26	8,880	20	- 0.23%	6,107	55
07.25	8,900	200	- 2.20%	16,915	151