일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,700	0	0.00%	6,251	55
10.24	8,700	50	- 0.57%	2,873	25
10.23	8,750	0	0.00%	6,367	56
10.22	8,750	170	- 1.91%	14,714	128
10.21	8,920	100	+ 1.13%	3,639	32
10.18	8,820	70	- 0.79%	18,505	163
10.17	8,890	10	+ 0.11%	7,806	69
10.16	8,880	60	- 0.67%	5,784	51
10.15	8,940	30	- 0.33%	4,135	37
10.14	8,970	30	- 0.33%	8,441	76