일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,170	30	+ 0.33%	8,733	80
09.04	9,140	90	- 0.98%	18,650	168
09.03	9,230	400	- 4.15%	13,752	127
09.02	9,630	10	- 0.10%	6,085	58
08.30	9,640	280	+ 2.99%	6,448	61
08.29	9,360	100	+ 1.08%	2,231	21
08.28	9,260	40	+ 0.43%	908	8
08.27	9,220	20	+ 0.22%	2,877	27
08.26	9,200	150	- 1.60%	5,860	55
08.23	9,350	250	- 2.60%	3,089	29